On 4/17/2017, Shares of Capital One Financial Corporation (NYSE:COF) closed at $83.00 in last trading day. After noting the initial trading entry at $80.58, it reached to a day’s high of $83.03 and moved to a day’s low of $80.05. The recent daily volume was 3.76 million as contrast to it’s an average volume of 2.61 million.
The last close of the Capital One Financial Corporation stock reflects that it traded -5.31% from its 50-day moving average of $87.66. The stock traded below -1.93% to its 200-day MA of $84.64. Furthermore, it moved lower -14.36% from its 52-week high of $96.92 and +43.04% up from $58.03, which is 52-week low of the stock.
Capital One Financial Corporation’s (COF) moved with shift of -0.65% in the past week. Over the last three months, the shares of the company have changed -6.16% and performed 17.97% over the last six months. The stock currently has Monthly Volatility of 2.35% and Weekly Volatility of 2.21%.
Empire State Realty Trust, Inc. (NYSE:ESRT) finalized the last transaction at value of $21.63, with a daily change of +1.45% or +0.31 points. The company maintained volume of 400.05 thousand shares. In past trading day, the stock hit the maximum price of $21.66 and touched to minimum value of $21.33.
As of last trade close, the stock is trading downside -3.03% from its one year high of $22.31 and moved +21.59% upward from $17.79, which is one year low of the stock.
The stock traded above +3.28% from its 50-day moving average of $20.94. Furthermore, the stock moved up +6.47% to its 200-day MA of $ 20.32.
During the last month, Empire State Realty Trust, Inc.’s (ESRT) has changed 5.51% and performed 8.03% over the last 6 months. The mean rating score for this stock is at 1.70. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 1.34% in recent month and observed Weekly Volatility of 1.29%.