On 4/20/2017, Shares of E*TRADE Financial Corporation (NASDAQ:ETFC) closed at $34.62 in last trading day. After noting the initial trading entry at $34.03, it reached to a day’s high of $34.67 and moved to a day’s low of $33.26. The recent daily volume was 3.42 million as contrast to it’s an average volume of 3.45 million.
The last close of the E*TRADE Financial Corporation stock reflects that it traded up +0.22% from its 50-day moving average of $34.54. The stock traded above +2.12% to its 200-day MA of $33.90. Furthermore, it moved lower -10.33% from its 52-week high of $38.61 and +60.87% up from $21.52, which is 52-week low of the stock.
E*TRADE Financial Corporation’s (ETFC) moved with shift of 2.64% in the past week. Over the last three months, the shares of the company have changed -4.47% and performed 21.82% over the last six months. The stock currently has Monthly Volatility of 2.49% and Weekly Volatility of 2.54%.
Embraer-Empresa Brasileira de Aeronautica (NYSE:ERJ) finalized the last transaction at value of $19.91, with a daily change of -0.55% or -0.11 points. The company maintained volume of 1.21 million shares. In past trading day, the stock hit the maximum price of $20.17 and touched to minimum value of $19.83. It has a market cap of $ 14.63B.
As of last trade close, the stock is trading downside -20.39% from its one year high of $25.01 and moved +16.71% upward from $17.06, which is one year low of the stock.
The stock traded below -11.29% from its 50-day moving average of $22.44. Furthermore, the stock moved -5.75% to its 200-day MA of $ 21.13.
During the last month, Embraer S.A.’s (ERJ) has changed -13.36% and performed 0.46% over the last 6 months. The mean rating score for this stock is at 2.30. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 2.45% in recent month and observed Weekly Volatility of 2.91%.