On 4/19/2017, Shares of LogMein, Inc. (NASDAQ:LOGM) closed at $104.65 in last trading day. After noting the initial trading entry at $104.15, it reached to a day’s high of $105.62 and moved to a day’s low of $103.85. The recent daily volume was 467.42 thousand as contrast to it’s an average volume of 1.13 million.
The last close of the LogMein, Inc. stock reflects that it traded up +6.03% from its 50-day moving average of $98.70. The stock traded above +6.18% to its 200-day MA of $98.56. Furthermore, it moved lower -4.95% from its 52-week high of $110.10 and +106.00% up from $50.80, which is 52-week low of the stock.
During the last month, LogMeIn, Inc.’s (LOGM) has changed 7.44% and performed 19.25% over the last 6 months. The mean rating score for this stock is at 2.20. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 2.34% in recent month and observed Weekly Volatility of 1.52%.
LogMeIn, Inc. provides cloud-based services for individuals and businesses to securely connect to their workplace, colleagues, and customers. The company offers GoToMeeting, a secure product for online meetings, sales demonstrations, and collaborative gatherings; GoToTraining, a secure online training product for interactive training sessions; GoToWebinar, a do-it-yourself Webinar product for organizations to enhance market reach; join.me, join.me pro, and join.me enterprise that are browser-based online meeting and screen sharing services; OpenVoice, a reservation-less audio conferencing service; Grasshopper, a provider of cloud-based telephony solutions; and BoldChat, a Web-based live chat service. It also provides GoToAssist, GoToAssist Corporate, and GoToAssist Seeit, which offer cloud-based IT support solutions to deliver uptime for people and their computers, mobile devices, and apps; LogMeIn Rescue, Rescue Lens, and LogMeIn Rescue+Mobile, which are Web-based remote support and customer care services offering remote support; and Xively, an IoT cloud platform and connected product management solution. In addition, the company offers LogMeIn Central, a Web-based management console; GoToMyPC, an online service that enables mobile workstyles; LogMeIn Pro, a remote access service; LastPass, a password management and single sign on solution; LogMeIn Backup, a service that subscribers install on two or more computers to create a backup network; LogMeIn Hamachi, a hosted virtual private network service; and RemotelyAnywhere, a LAN-based systems administration product used to manage personal computers and servers. It serves small and medium businesses, IT service providers, mobile carriers, customer service centers, original equipment manufacturers, enterprise customers, and consumers. The company was formerly known as 3am Labs, Inc. and changed its name to LogMeIn, Inc. in March 2006. LogMeIn, Inc. was founded in 2003 and is headquartered in Boston, Massachusetts.
Carnival Corporation (NYSE:CUK) finalized the last transaction at value of $58.04, with a daily change of +0.43% or +0.25 points. The company maintained volume of 450.62 thousand shares. In past trading day, the stock hit the maximum price of $58.49 and touched to minimum value of $57.87. It has a market cap of $ 42.14B.
As of last trade close, the stock is trading downside -1.43% from its one year high of $58.88 and moved +33.58% upward from $43.45, which is one year low of the stock.
The stock traded above +2.16% from its 50-day moving average of $56.81. Furthermore, the stock moved up +10.04% to its 200-day MA of $ 52.75.
Carnival plc’s (CUK) moved with shift of 1.75% in the past week. Over the last three months, the shares of the company have changed 11.45% and performed 27.17% over the last six months. The stock currently has Monthly Volatility of 1.25% and Weekly Volatility of 1.30%.
Carnival plc operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was founded in 1850 and is headquartered in Southampton, the United Kingdom. Carnival plc is a subsidiary of Carnival Corporation & Plc.