On 4/19/2017, Shares of R.R. Donnelley & Sons Company (NYSE:RRD) closed at $11.93 in last trading day. After noting the initial trading entry at $11.60, it reached to a day’s high of $12.00 and moved to a day’s low of $11.60. The recent daily volume was 1.37 million as contrast to it’s an average volume of 1.36 million.
The last close of the R.R. Donnelley & Sons Company stock reflects that it traded -7.64% from its 50-day moving average of $12.92. The stock traded below -27.67% to its 200-day MA of $16.49. Furthermore, it moved lower -63.66% from its 52-week high of $32.83 and +8.19% up from $11.03, which is 52-week low of the stock.
During the last month, R.R. Donnelley & Sons Company’s (RRD) has changed -6.87% and performed -38.31% over the last 6 months. The mean rating score for this stock is at 2.00. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 4.15% in recent month and observed Weekly Volatility of 3.22%.
R.R. Donnelley & Sons Company enables organizations to communicate by creating, managing, delivering, and optimizing their multichannel marketing and business communications. It operates through Variable Print, Strategic Services, and International segments. The company’s primary product and service offerings include magazines, catalogs, retail inserts, books, directories, direct mail, packaging, forms, labels, manuals, statement printing, commercial and digital print, logistics services and digital and creative solutions. It also offers outsourcing capabilities, including product configuration, customized kitting, and order fulfillment for technology, medical device, and other companies. The company has operations in Europe, Asia, and North America. R.R. Donnelley & Sons Company was founded in 1864 and is based in Chicago, Illinois.
TIM Participacoes S.A. (NYSE:TSU) finalized the last transaction at value of $16.2514, with a daily change of -0.4263% or -0.0700 points. The company maintained volume of 1.17 million shares. In past trading day, the stock hit the maximum price of $16.5500 and touched to minimum value of $16.3300. It has a market cap of $ 7.87B.
As of last trade close, the stock is trading downside -3.3230% from its one year high of $16.8100 and moved +77.6109% upward from $9.1500, which is one year low of the stock.
The stock traded above +1.2239% from its 50-day moving average of $16.0549. Furthermore, the stock moved up +16.3724% to its 200-day MA of $ 13.9650.
TIM Participacoes S.A.’s (TSU) moved with shift of 1.62% in the past week. Over the last three months, the shares of the company have changed 22.66% and performed 23.58% over the last six months. The stock currently has Monthly Volatility of 1.89% and Weekly Volatility of 1.22%.
TIM Participacoes S.A., through its subsidiaries, provides mobile telecommunication services in Brazil. The company offers mobile, fixed, and long distance telephony; data transmission; and broadband services. It provides prepaid and post-paid services; and value-added services, including short message services or text messaging, multimedia messaging services, push-mail, video call, WAP downloads, Web browsing, business data solutions, mobile-learning services, wellness services, songs, ringback tones, applications, voicemail, conference calling, chats, and other content. The company also sells various mobile handsets and accessories through its dealer network, which includes its own stores, exclusive franchises, authorized dealers, and department stores; and offers co-billing services to other telecommunication service providers. In addition, it provides products for mobile banking, insurance, mobile payment, and mobile money; and TIM Itaucard, a co-branded credit card. As of December 31, 2015, it served a subscriber base of 66.2 million clients; and had approximately 13,100 points of sales, including 182 company owned stores, as well as had 328,000 points of sale stations for prepaid phone services, including supermarkets, newsstands, and other small retailers as alternative channels to access products and services in Brazil. The company was formerly known as Tele Celular Sul Participacoes S.A., and changed its name to TIM Participacoes S.A. in August 2004. The company was founded in 1998 and is headquartered in Rio de Janeiro, Brazil. TIM Participacoes S.A. is a subsidiary of TIM Brasil Servicos e Participacoes S.A.