On 5/11/2017, Shares of Transglobe Energy Corp (NASDAQ:TGA) closed at $1.51 in last trading day. After noting the initial trading entry at $1.42, it reached to a day’s high of $1.51 and moved to a day’s low of $1.42. The recent daily volume was 95.82 thousand as contrast to it’s an average volume of 91.61 thousand.
The last close of the Transglobe Energy Corp stock reflects that it traded -0.73% from its 50-day moving average of $1.52. The stock traded below -10.16% to its 200-day MA of $1.68. Furthermore, it moved lower -32.89% from its 52-week high of $2.25 and +10.22% up from $1.37, which is 52-week low of the stock.
TransGlobe Energy Corporation’s (TGA) moved with shift of 9.42% in the past week. Over the last three months, the shares of the company have changed -7.93% and performed -16.11% over the last six months. The stock currently has Monthly Volatility of 4.08% and Weekly Volatility of 5.27%.
CSI Compressco LP (NASDAQ:CCLP) finalized the last transaction at value of $6.94, with a daily change of -1.28% or -0.09 points. The company maintained volume of 63.86 thousand shares. In past trading day, the stock hit the maximum price of $7.14 and touched to minimum value of $6.81. It has a market cap of $ 232.05M.
As of last trade close, the stock is trading downside -48.74% from its one year high of $13.54 and moved +8.61% upward from $6.39, which is one year low of the stock.
The stock traded below -20.97% from its 50-day moving average of $8.78. Furthermore, the stock moved -30.51% to its 200-day MA of $ 9.99.
During the last month, CSI Compressco LP’s (CCLP) has changed -28.64% and performed -20.53% over the last 6 months. The mean rating score for this stock is at 2.80. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 6.04% in recent month and observed Weekly Volatility of 6.20%.