On 4/20/2017, Shares of Endo International plc (NASDAQ:ENDP) closed at $10.48 in last trading day. After noting the initial trading entry at $10.67, it reached to a day’s high of $10.70 and moved to a day’s low of $10.31. The recent daily volume was 5.67 million as contrast to it’s an average volume of 9.18 million.
The last close of the Endo International plc stock reflects that it traded -3.29% from its 50-day moving average of $10.84. The stock traded below -28.45% to its 200-day MA of $14.65. Furthermore, it moved lower -70.35% from its 52-week high of $35.34 and +8.04% up from $9.70, which is 52-week low of the stock.
Endo International plc’s (ENDP) moved with shift of -2.60% in the past week. Over the last three months, the shares of the company have changed -18.76% and performed -47.20% over the last six months. The stock currently has Monthly Volatility of 5.05% and Weekly Volatility of 3.95%.
The Michaels Companies, Inc. (NASDAQ:MIK) finalized the last transaction at value of $23.89, with a daily change of +1.31% or +0.31 points. The company maintained volume of 1.43 million shares. In past trading day, the stock hit the maximum price of $24.00 and touched to minimum value of $23.45. It has a market cap of $ 4.51B.
As of last trade close, the stock is trading downside -23.83% from its one year high of $31.36 and moved +25.74% upward from $19.00, which is one year low of the stock.
The stock traded above +7.31% from its 50-day moving average of $22.26. Furthermore, the stock moved up +7.55% to its 200-day MA of $ 22.21.
During the last month, MICHAELS COMPANIES, INC.’s (MIK) has changed 10.91% and performed 1.53% over the last 6 months. The mean rating score for this stock is at 2.30. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 1.96% in recent month and observed Weekly Volatility of 1.58%.