On 4/20/2017, Shares of Rayonier Inc. (NYSE:RYN) closed at $28.87 in last trading day. After noting the initial trading entry at $28.58, it reached to a day’s high of $28.88 and moved to a day’s low of $28.45. The recent daily volume was 607.25 thousand as contrast to it’s an average volume of 799.31 thousand.
The last close of the Rayonier Inc. stock reflects that it traded up +1.32% from its 50-day moving average of $28.49. The stock traded above +4.83% to its 200-day MA of $27.54. Furthermore, it moved lower -3.32% from its 52-week high of $29.86 and +18.47% up from $24.37, which is 52-week low of the stock.
Rayonier Inc.’s (RYN) moved with shift of 1.44% in the past week. Over the last three months, the shares of the company have changed 7.43% and performed 12.85% over the last six months. The stock currently has Monthly Volatility of 1.29% and Weekly Volatility of 1.26%.
Healthcare Realty Trust Incorporated (NYSE:HR) finalized the last transaction at value of $33.97, with a daily change of +0.21% or +0.07 points. The company maintained volume of 518.6 thousand shares. In past trading day, the stock hit the maximum price of $34.06 and touched to minimum value of $33.72. It has a market cap of $ 3.96B.
As of last trade close, the stock is trading downside -7.19% from its one year high of $36.60 and moved +27.42% upward from $26.66, which is one year low of the stock.
The stock traded above +5.79% from its 50-day moving average of $32.11. Furthermore, the stock moved up +9.76% to its 200-day MA of $ 30.95.
During the last month, Healthcare Realty Trust Incorporated’s (HR) has changed 9.72% and performed 6.87% over the last 6 months. The mean rating score for this stock is at 2.50. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 1.35% in recent month and observed Weekly Volatility of 0.92%.