On 4/19/2017, Shares of Zendesk, Inc. (NYSE:ZEN) closed at $28.10 in last trading day. After noting the initial trading entry at $28.62, it reached to a day’s high of $28.83 and moved to a day’s low of $28.06. The recent daily volume was 1.25 million as contrast to it’s an average volume of 965.9 thousand.
The last close of the Zendesk, Inc. stock reflects that it traded up +2.25% from its 50-day moving average of $27.48. The stock traded above +11.14% to its 200-day MA of $25.28. Furthermore, it moved lower -11.84% from its 52-week high of $31.88 and +42.13% up from $19.77, which is 52-week low of the stock.
During the last month, ZENDESK, INC.’s (ZEN) has changed 1.26% and performed 5.44% over the last 6 months. The mean rating score for this stock is at 1.90. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 2.50% in recent month and observed Weekly Volatility of 2.10%.
Ionis Pharmaceuticals Inc (NASDAQ:IONS) finalized the last transaction at value of $41.87, with a daily change of -1.11% or -0.47 points. The company maintained volume of 1.08 million shares. In past trading day, the stock hit the maximum price of $43.32 and touched to minimum value of $41.66. It has a market cap of $ 5.18B.
As of last trade close, the stock is trading downside -26.54% from its one year high of $57.00 and moved +113.70% upward from $19.59, which is one year low of the stock.
The stock traded above +0.09% from its 50-day moving average of $41.83. Furthermore, the stock moved -0.33% to its 200-day MA of $ 42.01.
Ionis Pharmaceuticals, Inc.’s (IONS) moved with shift of 6.97% in the past week. Over the last three months, the shares of the company have changed -11.18% and performed 45.03% over the last six months. The stock currently has Monthly Volatility of 4.12% and Weekly Volatility of 4.26%.