On 4/17/2017, Shares of Calpine Corporation (NYSE:CPN) closed at $10.85 in last trading day. After noting the initial trading entry at $10.66, it reached to a day’s high of $10.89 and moved to a day’s low of $10.66. The recent daily volume was 3.88 million as contrast to it’s an average volume of 4.01 million.
The last close of the Calpine Corporation stock reflects that it traded -1.47% from its 50-day moving average of $11.01. The stock traded below -6.32% to its 200-day MA of $11.58. Furthermore, it moved lower -32.48% from its 52-week high of $16.07 and +4.43% up from $10.39, which is 52-week low of the stock.
Calpine Corporation’s (CPN) moved with shift of 3.04% in the past week. Over the last three months, the shares of the company have changed -11.28% and performed -16.67% over the last six months. The stock currently has Monthly Volatility of 2.59% and Weekly Volatility of 2.43%.
Genesee & Wyoming, Inc. (NYSE:GWR) finalized the last transaction at value of $65.95, with a daily change of +1.77% or +1.15 points. The company maintained volume of 404.9 thousand shares. In past trading day, the stock hit the maximum price of $66.12 and touched to minimum value of $64.49. It has a market cap of $ 4.10B.
As of last trade close, the stock is trading downside -18.31% from its one year high of $80.73 and moved +26.33% upward from $52.21, which is one year low of the stock.
The stock traded below -4.17% from its 50-day moving average of $68.82. Furthermore, the stock moved -7.70% to its 200-day MA of $ 71.45.
During the last month, Genesee & Wyoming Inc.’s (GWR) has changed -4.06% and performed -3.38% over the last 6 months. The mean rating score for this stock is at 2.20. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 2.15% in recent month and observed Weekly Volatility of 2.33%.