On 4/19/2017, Shares of Energy Recovery, Inc. (NASDAQ:ERII) closed at $8.05 in last trading day. After noting the initial trading entry at $8.28, it reached to a day’s high of $8.43 and moved to a day’s low of $8.04. The recent daily volume was 460.84 thousand as contrast to it’s an average volume of 500.71 thousand.
The last close of the Energy Recovery, Inc. stock reflects that it traded -1.31% from its 50-day moving average of $8.16. The stock traded below -22.86% to its 200-day MA of $10.44. Furthermore, it moved lower -51.71% from its 52-week high of $16.67 and +13.22% up from $7.11, which is 52-week low of the stock.
During the last month, Energy Recovery, Inc.’s (ERII) has changed -4.85% and performed -40.81% over the last 6 months. The mean rating score for this stock is at 1.30. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 4.47% in recent month and observed Weekly Volatility of 3.55%.
Energy Recovery, Inc. provides energy solutions to industrial fluid flow markets under the ERI, PX, Pressure Exchanger, PX Pressure Exchanger, AT, AquaBold, VorTeq, IsoBoost, and IsoGen names worldwide. The company operates through Water and Oil & Gas segments. It offers pressure exchanger energy recovery devices and turbocharger technologies for water desalination and oil and gas; AT turbochargers for low-pressure brackish, and high-pressure seawater reverse osmosis systems; and high-performance, high-efficiency, high-pressure, and circulation booster pumps. The company also provides VorTeq hydraulic fracturing system; IsoBoost energy recovery systems, such as hydraulic turbo chargers, and related controls and automation systems; and IsoGen energy recovery systems, including hydraulic turbines, and related controls and automation systems. In addition, it offers engineering, technical support, and training services; and preventive maintenance and support services, as well as reinstallation services. The company serves engineering, procurement, and construction (EPC) firms that design and build large desalination plants; original equipment manufacturers; oil companies; exploration and production companies; oilfield service companies; and EPC firms, which design and build oil and gas processing plants. It markets its products directly to customers through its direct sales organization, as well as through authorized independent sales agents. Energy Recovery, Inc. was founded in 1992 and is headquartered in San Leandro, California.
Northern Oil and Gas, Inc. (NYSEMKT:NOG) finalized the last transaction at value of $2.35. The company maintained volume of 437.76 thousand shares. In past trading day, the stock hit the maximum price of $2.40 and touched to minimum value of $2.35. It has a market cap of $ 144.18M.
As of last trade close, the stock is trading downside -59.83% from its one year high of $5.85 and moved +51.61% upward from $1.55, which is one year low of the stock.
The stock traded below -9.67% from its 50-day moving average of $2.60. Furthermore, the stock moved -12.93% to its 200-day MA of $ 2.70.
Northern Oil and Gas, Inc.’s (NOG) moved with shift of -4.08% in the past week. Over the last three months, the shares of the company have changed -31.88% and performed 0.00% over the last six months. The stock currently has Monthly Volatility of 5.75% and Weekly Volatility of 4.75%.
Northern Oil and Gas, Inc., an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties in the United States. The company primarily holds interests in the Bakken and Three Forks formations in the Williston Basin of North Dakota and Montana. As of December 31, 2016, it owned working interests in 2,914 gross producing wells consisting of 2,911 wells targeting the Bakken and Three Forks formations, and 3 wells targeting other formations; and had proved reserves of 54.1 million barrels of oil equivalent. The company is based in Minnetonka, Minnesota.