On 4/20/2017, Shares of FMC Corporation (NYSE:FMC) closed at $73.41 in last trading day. After noting the initial trading entry at $73.70, it reached to a day’s high of $73.98 and moved to a day’s low of $73.15. The recent daily volume was 1.11 million as contrast to it’s an average volume of 1.73 million.
The last close of the FMC Corporation stock reflects that it traded up +12.26% from its 50-day moving average of $65.40. The stock traded above +27.17% to its 200-day MA of $57.73. Furthermore, it moved lower -3.32% from its 52-week high of $75.93 and +75.62% up from $41.80, which is 52-week low of the stock.
FMC Corporation’s (FMC) moved with shift of 0.71% in the past week. Over the last three months, the shares of the company have changed 24.04% and performed 56.33% over the last six months. The stock currently has Monthly Volatility of 2.78% and Weekly Volatility of 1.51%.
PrivateBancorp, Inc. (NASDAQ:PVTB) finalized the last transaction at value of $58.61, with a daily change of +0.29% or +0.17 points. The company maintained volume of 802.99 thousand shares. In past trading day, the stock hit the maximum price of $58.69 and touched to minimum value of $58.28. It has a market cap of $ 4.69B.
As of last trade close, the stock is trading downside -3.01% from its one year high of $60.43 and moved +72.38% upward from $34.00, which is one year low of the stock.
The stock traded above +1.22% from its 50-day moving average of $57.90. Furthermore, the stock moved up +11.15% to its 200-day MA of $ 52.73.
During the last month, PrivateBancorp, Inc.’s (PVTB) has changed 5.05% and performed 27.35% over the last 6 months. The mean rating score for this stock is at 2.90. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 1.21% in recent month and observed Weekly Volatility of 0.93%.