On 4/20/2017, Shares of Whiting Petroleum Corporation (NYSE:WLL) closed at $8.08 in last trading day. After noting the initial trading entry at $8.21, it reached to a day’s high of $8.33 and moved to a day’s low of $8.08. The recent daily volume was 14.31 million as contrast to it’s an average volume of 14.15 million.
The last close of the Whiting Petroleum Corporation stock reflects that it traded -12.03% from its 50-day moving average of $9.18. The stock traded below -21.28% to its 200-day MA of $10.26. Furthermore, it moved lower -44.04% from its 52-week high of $14.44 and +26.65% up from $6.38, which is 52-week low of the stock.
Whiting Petroleum Corporation’s (WLL) moved with shift of -9.52% in the past week. Over the last three months, the shares of the company have changed -31.87% and performed -3.35% over the last six months. The stock currently has Monthly Volatility of 5.56% and Weekly Volatility of 5.27%.
Valley National Bancorp (NYSE:VLY) finalized the last transaction at value of $11.85, with a daily change of +2.42% or +0.28 points. The company maintained volume of 1.76 million shares. In past trading day, the stock hit the maximum price of $11.87 and touched to minimum value of $11.63. It has a market cap of $ 3.13B.
As of last trade close, the stock is trading downside -7.57% from its one year high of $12.82 and moved +39.58% upward from $8.49, which is one year low of the stock.
The stock traded below -0.40% from its 50-day moving average of $11.90. Furthermore, the stock moved up +4.26% to its 200-day MA of $ 11.37.
During the last month, Valley National Bancorp’s (VLY) has changed 1.37% and performed 24.58% over the last 6 months. The mean rating score for this stock is at 2.90. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 2.07% in recent month and observed Weekly Volatility of 1.95%.