On 4/20/2017, Shares of Calpine Corporation (NYSE:CPN) closed at $10.08 in last trading day. After noting the initial trading entry at $10.28, it reached to a day’s high of $10.31 and moved to a day’s low of $9.89. The recent daily volume was 5.89 million as contrast to it’s an average volume of 4.07 million.
The last close of the Calpine Corporation stock reflects that it traded -7.57% from its 50-day moving average of $10.91. The stock traded below -12.73% to its 200-day MA of $11.55. Furthermore, it moved lower -37.27% from its 52-week high of $16.07 and +1.92% up from $9.89, which is 52-week low of the stock.
Calpine Corporation’s (CPN) moved with shift of -6.84% in the past week. Over the last three months, the shares of the company have changed -17.31% and performed -21.43% over the last six months. The stock currently has Monthly Volatility of 2.76% and Weekly Volatility of 3.47%.
Healthcare Trust of America, Inc. (NYSE:HTA) finalized the last transaction at value of $32.75, with a daily change of -0.27% or -0.09 points. The company maintained volume of 1.47 million shares. In past trading day, the stock hit the maximum price of $32.92 and touched to minimum value of $32.52. It has a market cap of $ 4.64B.
As of last trade close, the stock is trading downside -5.46% from its one year high of $34.64 and moved +24.34% upward from $26.34, which is one year low of the stock.
The stock traded above +4.19% from its 50-day moving average of $31.43. Furthermore, the stock moved up +8.80% to its 200-day MA of $ 30.10.
During the last month, Healthcare Trust of America, Inc.’s (HTA) has changed 8.67% and performed 6.00% over the last 6 months. The mean rating score for this stock is at 1.90. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 1.37% in recent month and observed Weekly Volatility of 1.18%.