On 4/20/2017, Shares of MULESOFT, INC (NYSE:MULE) closed at $22.29 in last trading day. After noting the initial trading entry at $22.59, it reached to a day’s high of $22.98 and moved to a day’s low of $22.29. The recent daily volume was 905.51 thousand as contrast to it’s an average volume of 1.46 million.
The last close of the MULESOFT, INC’s stock reflects that it traded -4.12% from its 50-day moving average of $23.25. The stock traded below -4.12% to its 200-day MA of $23.25. Furthermore, it moved lower -14.00% from its 52-week high of $25.92 and +3.19% up from $21.60, which is 52-week low of the stock.
MULESOFT, INC’s (MULE) moved with shift of -2.45% in the past week. Over the last three months, the shares of the company have changed # ref and performed # ref over the last six months. The stock currently has Monthly Volatility of 4.34% and Weekly Volatility of 3.86%.
Kirby Corporation (NYSE:KEX) finalized the last transaction at value of $70.35, with a daily change of +2.03% or +1.40 points. The company maintained volume of 681.47 thousand shares. In past trading day, the stock hit the maximum price of $70.85 and touched to minimum value of $69.20. It has a market cap of $ 3.80B.
As of last trade close, the stock is trading downside -4.16% from its one year high of $73.40 and moved +38.48% upward from $50.80, which is one year low of the stock.
The stock traded above +1.96% from its 50-day moving average of $68.99. Furthermore, the stock moved up +6.46% to its 200-day MA of $ 66.08.
During the last month, Kirby Corporation’s (KEX) has changed 3.68% and performed 20.90% over the last 6 months. The mean rating score for this stock is at 2.90. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 2.26% in recent month and observed Weekly Volatility of 2.36%.