On 4/20/2017, Shares of Associated Banc-Corp (NYSE:ASB) closed at $24.45 in last trading day. After noting the initial trading entry at $23.95, it reached to a day’s high of $24.50 and moved to a day’s low of $23.95. The recent daily volume was 1.04 million as contrast to it’s an average volume of 931.25 thousand.
The last close of the Associated Banc-Corp stock reflects that it traded up +0.48% from its 50-day moving average of $24.33. The stock traded above +3.71% to its 200-day MA of $23.58. Furthermore, it moved lower -8.43% from its 52-week high of $26.70 and +55.53% up from $15.72, which is 52-week low of the stock.
Associated Banc-Corp’s (ASB) moved with shift of 2.09% in the past week. Over the last three months, the shares of the company have changed 1.08% and performed 27.63% over the last six months. The stock currently has Monthly Volatility of 2.56% and Weekly Volatility of 2.39%.
EXTRACTION OIL & GAS, LLC’s (NASDAQ:XOG) finalized the last transaction at value of $16.90, with a daily change of -1.52% or -0.26 points. The company maintained volume of 768.75 thousand shares. In past trading day, the stock hit the maximum price of $17.30 and touched to minimum value of $16.68.
As of last trade close, the stock is trading downside -32.62% from its one year high of $25.08 and moved +14.50% upward from $14.76, which is one year low of the stock.
The stock traded below -3.27% from its 50-day moving average of $17.47. Furthermore, the stock moved -12.75% to its 200-day MA of $ 19.37.
During the last month, EXTRACTION OIL & GAS, LLC’s (XOG) has changed 1.62% and performed -22.16% over the last 6 months. The mean rating score for this stock is at 1.60. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 4.32% in recent month and observed Weekly Volatility of 3.72%.