On 5/11/2017, Shares of Bonanza Creek Energy, Inc. (NYSE:BCEI) closed at $38.99 in last trading day. After noting the initial trading entry at $39.39, it reached to a day’s high of $40.49 and moved to a day’s low of $38.41. The recent daily volume was 119.47 thousand as contrast to it’s an average volume of 53.41 thousand.
The last close of the Bonanza Creek Energy, Inc. stock reflects that it traded -57.21% from its 50-day moving average of $91.12. The stock traded below -74.55% to its 200-day MA of $153.18. Furthermore, it moved lower -91.13% from its 52-week high of $439.67 and +26.22% up from $30.89, which is 52-week low of the stock.
Bonanza Creek Energy Inc.’s (BCEI) moved with shift of 18.33% in the past week. Over the last three months, the shares of the company have changed -83.20% and performed -60.30% over the last six months. The stock currently has Monthly Volatility of 15.21% and Weekly Volatility of 7.19%.
Eco-Stim Energy Solutions, Inc. (NASDAQ:ESES) finalized the last transaction at value of $1.34, with a daily change of +3.88% or +0.05 points. The company maintained volume of 86.74 thousand shares. In past trading day, the stock hit the maximum price of $1.34 and touched to minimum value of $1.23. It has a market cap of $ 20.17M.
As of last trade close, the stock is trading downside -55.92% from its one year high of $3.04 and moved +103.03% upward from $0.66, which is one year low of the stock.
The stock traded above +14.80% from its 50-day moving average of $1.17. Furthermore, the stock moved up +0.24% to its 200-day MA of $ 1.34.
During the last month, Eco-Stim Energy Solutions, Inc.’s (ESES) has changed 15.52% and performed -25.14% over the last 6 months. The mean rating score for this stock is at 1.80. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 9.23% in recent month and observed Weekly Volatility of 10.47%.