On 5/11/2017, Shares of Cobalt International Energy, Inc. (NYSE:CIE) closed at $0.2652 in last trading day. After noting the initial trading entry at $0.2680, it reached to a day’s high of $0.2700 and moved to a day’s low of $0.2495. The recent daily volume was 8.9 million as contrast to it’s an average volume of 10.28 million.
The last close of the Cobalt International Energy, Inc. stock reflects that it traded -37.9131% from its 50-day moving average of $0.4271. The stock traded below -69.1208% to its 200-day MA of $0.8588. Furthermore, it moved lower -91.1007% from its 52-week high of $2.9800 and +6.2926% up from $0.2495, which is 52-week low of the stock.
Cobalt International Energy, Inc.’s (CIE) moved with shift of -11.60% in the past week. Over the last three months, the shares of the company have changed -67.66% and performed -75.67% over the last six months. The stock currently has Monthly Volatility of 12.13% and Weekly Volatility of 12.88%.
Noble Corporation (NYSE:NE) finalized the last transaction at value of $4.66, with a daily change of -5.09% or -0.25 points. The company maintained volume of 13.66 million shares. In past trading day, the stock hit the maximum price of $5.00 and touched to minimum value of $4.65. It has a market cap of $ 1.14B.
As of last trade close, the stock is trading downside -52.11% from its one year high of $9.73 and moved +12.02% upward from $4.16, which is one year low of the stock.
The stock traded below -14.56% from its 50-day moving average of $5.45. Furthermore, the stock moved -24.07% to its 200-day MA of $ 6.14.
During the last month, Noble Corporation plc’s (NE) has changed -24.60% and performed 0.43% over the last 6 months. The mean rating score for this stock is at 3.00. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 5.63% in recent month and observed Weekly Volatility of 7.36%.