On 3/31/2017, Shares of The Advisory Board Company (NASDAQ:ABCO) closed at $46.80 in last trading day. After noting the initial trading entry at $46.70, it reached to a day’s high of $47.00 and moved to a day’s low of $46.55. The recent daily volume was 232.04 thousand as contrast to it’s an average volume of 774.8 thousand.
The last close of the The Advisory Board Company stock reflects that it traded up +2.11% from its 50-day moving average of $45.83. The stock traded above +14.64% to its 200-day MA of $40.82. Furthermore, it moved lower -8.64% from its 52-week high of $51.22 and +88.33% up from $24.85, which is 52-week low of the stock.
The Advisory Board Company’s (ABCO) moved with shift of 4.70% in the past week. Over the last three months, the shares of the company have changed 42.90% and performed 6.97% over the last six months. The stock currently has Monthly Volatility of 2.70% and Weekly Volatility of 1.96%.
The Advisory Board Company provides best practices research and insight, technology, consulting and management, and data-enabled services in the United States and internationally. Its best practices research and insight programs include published studies, executive education, proprietary databases and online services, access to experts, executive briefings, and other services. The company’s best practices research and insight programs are focused on understanding industry dynamics, identifying best-demonstrated management practices, critically evaluating widely-followed but ineffective practices, and analyzing emerging trends within the health care and education industries. It also offers cloud-based software applications that allow members to combine insights derived from best practices research with their operational and financial data and third-party and proprietary data to benchmark performance; identify and assess revenue, cost, quality, and performance improvement opportunities; and implement identified best practices. In addition, the company provides consulting services that provide on-the-ground support for performance improvement initiatives, as well as best practice professional management of the hospital or medical group areas. Further, it offers data-driven solutions by supporting colleges and universities in targeting qualified prospective students; building relationships with prospective students; and optimizing financial aid resources, as well as strategic, data-driven student engagement, and enrollment management solutions. The provides its services through discrete programs to hospitals, health systems, independent medical groups, pharmaceutical and biotechnology companies, health care insurers, medical device companies, colleges, universities, and other health care-focused organizations and educational institutions. The Advisory Board Company was founded in 1979 and is headquartered in Washington, District of Columbia.
TFS Financial Corporation (NASDAQ:TFSL) finalized the last transaction at value of $16.62, with a daily change of -0.54% or -0.09 points. The company maintained volume of 213.79 thousand shares. In past trading day, the stock hit the maximum price of $16.80 and touched to minimum value of $16.60. It has a market cap of $ 4.62B.
As of last trade close, the stock is trading downside -16.44% from its one year high of $19.89 and moved +4.33% upward from $15.93, which is one year low of the stock.
The stock traded below -2.00% from its 50-day moving average of $16.96. Furthermore, the stock moved -7.37% to its 200-day MA of $ 17.94.
During the last month, TFS Financial Corp’s (TFSL) has changed -1.54% and performed -6.26% over the last 6 months. The mean rating score for this stock is at 3.00. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 2.08% in recent month and observed Weekly Volatility of 2.07%.