On Wednesday, Shares of B2Gold Corp (NYSEMKT:BTG), added 7.27% and closed at $2.36 in the last trading session. The last trading range of the stock ranges between $2.22 and $2.37. The company’s Market capitalization is $2.07 Billion with the total Outstanding Shares of 928.73 million. During the 52-week trading session the minimum price at which share price traded, registered at $0.60 and reached to max level of $3.65. B2Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Nicaragua, the Philippines, Namibia, Mali, Colombia, Burkina Faso, Finland, and Chile. It principally explores for gold, silver, and copper deposits. The companys production properties include the La Libertad mine with an exploitation concession covering 10,950 hectares and the El Limon mine covering 12,000 hectares located in Nicaragua; the Masbate mine covering about 10,807 hectares and the Pajo property covering 786 hectares located in the Philippines; and Otjikoto mine covering 6,933.99 hectares located in Namibia. It also holds 90% interest in the Fekola project located in Mali; 81% interest in the Kiaka project located in Burkina Faso; a 49% joint venture interest in the Gramalote property located in Colombia; and an interest in the Quebradona property located in Colombia.
ON Semiconductor Corp (NASDAQ:ON), dropped -1.19% and closed at $11.65 in the last trading session. The last trading range of the stock ranges between $11.54 and $11.79. The company’s Market capitalization is $4.71 Billion with the total Outstanding Shares of 415.55 million. During the 52-week trading session the minimum price at which share price traded, registered at $6.97 and reached to max level of $12.69. ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. Its Application Products Group segment provides analog, mixed-signal, and advanced logic application specific integrated circuit and application specific standard product solutions; and solutions for voltage and current options, in addition to foundry and manufacturing services, counting integrated passive devices technology, integrated circuit (IC) design, packaging, and silicon technology offerings. The companys Image Sensor Group segment offers complementary metal oxide semiconductor and charge-coupled device image sensors, proximity sensors, and image signal processors. Its Standard Products Group segment provides discrete and integrated semiconductor products that perform application functions, such as power switching, signal conditioning, circuit protection, signal amplification, and voltage reference; and develops lower capacitance protection and integrated signal conditioning products to support data transmission rates, micro packages, and switching and rectification technologies. The companys System Solutions Group segment supplies analog and mixed signal ICs, digital signal processors, analog and digital tuners, intelligent power modules, and memory and discrete semiconductors. ON Semiconductor Corporations devices are used in various end-products, such as automotive electronics, smartphones, media tablets, wearable electronics, computers, servers, industrial building and home automation systems, consumer white goods, imaging systems, LED lighting, power supplies, networking and telecom equipment, medical diagnostics, imaging and hearing health, and sensor networks, in addition to the Internet-of-Things. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers.
Grupo Televisa SAB (ADR)(NYSE:TV), lost -1.15% and closed at $25.84 in the last trading session. The last trading range of the stock ranges between $25.74 and $26.16. During the 52-week trading session the minimum price at which share price traded, registered at $23.25 and reached to max level of $30.36. Grupo Televisa, S.A.B. operates as a media company in the Spanish-speaking world. The company operates through four segments: Content, Sky, Cable, and Other Businesses. The Content segment is involved in the production of television programming and broadcasting of Channels 2, 4, 5, and 9; the sale of advertising time on programs; and the production of television programming and broadcasting for local television stations in Mexico and the United States. This segment also provides programming services for cable and pay-per-view television companies in Mexico, other countries in Latin America, the United States, and Europe; and is involved in the international licensing of television programming, in addition to Internet activities. The Sky segment offers direct-to-home broadcast satellite pay television services comprising program, installation, and equipment rental services to subscribers in Mexico, Central America, and the Dominican Republic. The Cable segment operates cable multiple system and telecommunication facilities. It also provides basic and premium television subscription, pay-per-view, installation, Internet subscription, and telephone services, in addition to local and national advertising sales. This segment offers data and long-distance services solutions to carriers and other telecommunications service providers through its fiber-optic network.