On 5/11/2017, Shares of Contango Oil & Gas Company (NYSEMKT:MCF) closed at $7.40 in last trading day. After noting the initial trading entry at $7.85, it reached to a day’s high of $7.85 and moved to a day’s low of $7.16. The recent daily volume was 134.98 thousand as contrast to it’s an average volume of 159.77 thousand.
The last close of the Contango Oil & Gas Company stock reflects that it traded up +0.54% from its 50-day moving average of $7.36. The stock traded below -10.07% to its 200-day MA of $8.23. Furthermore, it moved lower -47.67% from its 52-week high of $14.14 and +31.67% up from $5.62, which is 52-week low of the stock.
Contango Oil & Gas Company’s (MCF) moved with shift of 2.78% in the past week. Over the last three months, the shares of the company have changed -8.64% and performed -6.57% over the last six months. The stock currently has Monthly Volatility of 4.72% and Weekly Volatility of 5.86%.
Pacific Drilling S.A. (NYSE:PACD) finalized the last transaction at value of $1.89, with a daily change of +0.53% or +0.01 points. The company maintained volume of 22.49 thousand shares. In past trading day, the stock hit the maximum price of $1.93 and touched to minimum value of $1.86. It has a market cap of $ 40.23M.
As of last trade close, the stock is trading downside -83.65% from its one year high of $11.56 and moved +19.62% upward from $1.58, which is one year low of the stock.
The stock traded below -0.21% from its 50-day moving average of $1.89. Furthermore, the stock moved -40.50% to its 200-day MA of $ 3.18.
During the last month, Pacific Drilling S.A.’s (PACD) has changed 5.00% and performed -34.83% over the last 6 months. The mean rating score for this stock is at 3.80. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 7.14% in recent month and observed Weekly Volatility of 7.87%.