On 4/20/2017, Shares of ON Semiconductor Corporation (NASDAQ:ON) closed at $14.83 in last trading day. After noting the initial trading entry at $14.60, it reached to a day’s high of $14.87 and moved to a day’s low of $14.53. The recent daily volume was 5.17 million as contrast to it’s an average volume of 6.67 million.
The last close of the ON Semiconductor Corporation stock reflects that it traded -1.17% from its 50-day moving average of $15.01. The stock traded above +11.11% to its 200-day MA of $13.35. Furthermore, it moved lower -7.66% from its 52-week high of $16.06 and +82.86% up from $8.11, which is 52-week low of the stock.
ON Semiconductor Corporation’s (ON) moved with shift of 4.14% in the past week. Over the last three months, the shares of the company have changed 13.12% and performed 27.08% over the last six months. The stock currently has Monthly Volatility of 2.60% and Weekly Volatility of 2.47%.
Retail Properties of America, Inc. (NYSE:RPAI) finalized the last transaction at value of $14.64, with a daily change of -0.20% or -0.03 points. The company maintained volume of 1.36 million shares. In past trading day, the stock hit the maximum price of $14.70 and touched to minimum value of $14.56. It has a market cap of $ 3.46B.
As of last trade close, the stock is trading downside -17.66% from its one year high of $17.78 and moved +5.48% upward from $13.88, which is one year low of the stock.
The stock traded above +1.24% from its 50-day moving average of $14.46. Furthermore, the stock moved -3.02% to its 200-day MA of $ 15.10.
During the last month, Retail Properties of America, Inc.’s (RPAI) has changed 2.08% and performed -6.23% over the last 6 months. The mean rating score for this stock is at 2.30. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 1.42% in recent month and observed Weekly Volatility of 0.91%.