On 4/20/2017, Shares of ResMed Inc. (NYSE:RMD) closed at $69.62 in last trading day. After noting the initial trading entry at $68.69, it reached to a day’s high of $69.78 and moved to a day’s low of $68.21. The recent daily volume was 620.24 thousand as contrast to it’s an average volume of 768.07 thousand.
The last close of the ResMed Inc. stock reflects that it traded -1.54% from its 50-day moving average of $70.71. The stock traded above +6.23% to its 200-day MA of $65.54. Furthermore, it moved lower -5.23% from its 52-week high of $73.46 and +25.60% up from $55.43, which is 52-week low of the stock.
ResMed Inc.’s (RMD) moved with shift of 1.77% in the past week. Over the last three months, the shares of the company have changed 11.22% and performed 8.26% over the last six months. The stock currently has Monthly Volatility of 1.37% and Weekly Volatility of 1.26%.
CSRA Inc (NYSE:CSRA) finalized the last transaction at value of $28.92, with a daily change of +0.73% or +0.21 points. The company maintained volume of 550.81 thousand shares. In past trading day, the stock hit the maximum price of $29.07 and touched to minimum value of $28.78. It has a market cap of $ 4.72B.
As of last trade close, the stock is trading downside -13.77% from its one year high of $33.54 and moved +31.75% upward from $21.95, which is one year low of the stock.
The stock traded above +0.43% from its 50-day moving average of $28.80. Furthermore, the stock moved -2.90% to its 200-day MA of $ 29.78.
During the last month, CSRA Inc.’s (CSRA) has changed 0.24% and performed 11.41% over the last 6 months. The mean rating score for this stock is at 2.00. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 1.79% in recent month and observed Weekly Volatility of 1.55%.