On 4/7/2017, Shares of Bill Barrett Corporation (NYSE:BBG) closed at $4.18 in last trading day. After noting the initial trading entry at $4.30, it reached to a day’s high of $4.33 and moved to a day’s low of $4.17. The recent daily volume was 1.76 million as contrast to it’s an average volume of 2.1 million.
The last close of the Bill Barrett Corporation stock reflects that it traded -20.28% from its 50-day moving average of $5.24. The stock traded below -31.68% to its 200-day MA of $6.12. Furthermore, it moved lower -55.44% from its 52-week high of $9.38 and +3.47% up from $4.04, which is 52-week low of the stock.
Bill Barrett Corporation’s (BBG) moved with shift of -8.13% in the past week. Over the last three months, the shares of the company have changed -43.21% and performed -22.88% over the last six months. The stock currently has Monthly Volatility of 5.07% and Weekly Volatility of 5.45%.
Bill Barrett Corporation, an independent energy company, acquires, explores for, and develops oil and natural gas resources in the United States. It primarily holds interests in the Denver-Julesburg basin and the Uinta oil program in the Uinta Basin in the Rocky Mountain region of the United States. The company was founded in 2002 and is headquartered in Denver, Colorado.
Modine Manufacturing Company (NYSE:MOD) finalized the last transaction at value of $10.75, with a daily change of -0.92% or -0.10 points. The company maintained volume of 515.91 thousand shares. In past trading day, the stock hit the maximum price of $10.95 and touched to minimum value of $10.60. It has a market cap of $ 538.26M.
As of last trade close, the stock is trading downside -34.25% from its one year high of $16.35 and moved +27.22% upward from $8.45, which is one year low of the stock.
The stock traded below -7.62% from its 50-day moving average of $11.64. Furthermore, the stock moved -13.26% to its 200-day MA of $ 12.39.
During the last month, Modine Manufacturing Company’s (MOD) has changed -4.44% and performed -9.97% over the last 6 months. The mean rating score for this stock is at 1.70. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 4.21% in recent month and observed Weekly Volatility of 4.71%.
Modine Manufacturing Company develops, manufactures, and markets heat exchangers and systems for use in on-highway and off-highway original equipment manufacturer (OEM) vehicular applications, and to various building, industrial, and refrigeration markets worldwide. The company operates through Americas, Europe, Asia, and Building HVAC segments. It offers powertrain cooling products, such as engine cooling modules, radiators, charge air coolers, condensers, oil coolers, fan shrouds, and surge tanks; on-engine cooling products consisting of exhaust gas recirculation coolers, engine oil coolers, fuel coolers, charge air coolers, and intake air coolers; and auxiliary coolers, such as transmission and retarder oil coolers, and power steering coolers, as well as component assemblies, radiators, and battery cooling products. The company also provides gas-fired, hydronic, electric, and oil-fired unit heaters; indoor and outdoor duct furnaces; infrared units; hydronic products consisting of commercial fin-tube radiation, cabinet unit heaters, and convectors; roof mounted direct- and indirect-fired makeup air units; commercial packaged rooftop ventilation units; unit ventilators; single packaged vertical units; geothermal and water-source heat pumps; precision air conditioning units for data center applications; air-handling units; chillers; ceiling cassettes; and condensing units. It serves automobile, truck, bus, specialty vehicle, agricultural, industrial, construction equipment, and heating, ventilation, and cooling OEMs; construction architects and contractors; wholesalers of heating equipment; mining equipment and engine manufacturers; industrial manufacturers of material handling equipment, generator sets, and compressors; mechanical contractors; HVAC wholesalers; installers; and end users in commercial and industrial applications. The company also exports its products. Modine Manufacturing Company was founded in 1916 and is headquartered in Racine, Wisconsin.