On 4/10/2017, Shares of FormFactor, Inc. (NASDAQ:FORM) closed at $11.20 in last trading day. After noting the initial trading entry at $11.50, it reached to a day’s high of $11.65 and moved to a day’s low of $11.12. The recent daily volume was 270.66 thousand as contrast to it’s an average volume of 437.59 thousand.
The last close of the FormFactor, Inc. stock reflects that it traded -0.54% from its 50-day moving average of $11.26. The stock traded above +0.78% to its 200-day MA of $11.11. Furthermore, it moved lower -14.83% from its 52-week high of $13.15 and +72.84% up from $6.48, which is 52-week low of the stock.
FormFactor, Inc.’s (FORM) moved with shift of -3.03% in the past week. Over the last three months, the shares of the company have changed 2.75% and performed 3.70% over the last six months. The stock currently has Monthly Volatility of 3.60% and Weekly Volatility of 3.71%.
FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, integrated measurement systems, thermal sub-systems, and reliability test systems. The company offers probe cards that are used to test various semiconductor device types, including system on a chip products, mobile application processors, microprocessors, microcontrollers, and graphic processors, as well as radio frequency, analog, mixed signal, image sensor, electro-optical, dynamic random access memory, NAND flash memory, and NOR flash memory devices; and analytical probes, which are used for a range of applications, including device characterization, electrical simulation model development, failure analysis, and prototype design debugging for universities, research institutions, semiconductor integrated device manufacturers, semiconductor foundries, and fabless semiconductor companies. It also provides probing systems for semiconductor design engineers to capture and analyze accurate data; integrated measurement systems that include test instrumentation, probe, cabling configurations, and software to enable fast, accurate, and on-wafer data collection for complex application and measurement needs; thermal subsystems that produce thermal chucks and other test systems used in probe stations; and reliability test systems that enable customers to develop products that are less susceptible to various phenomenon that could degrade semiconductor device performance. In addition, the company offers installation, maintenance, and other services and support. It markets and sells its products through direct sales force, manufacturers’ representatives, and distributors in the United States, South Korea, Taiwan, Japan, and rest of the Asia-Pacific, as well as in Europe and internationally. FormFactor, Inc. was founded in 1993 and is headquartered in Livermore, California.
Carbo Ceramics, Inc. (NYSE:CRR) finalized the last transaction at value of $11.25, with a daily change of +3.31% or +0.36 points. The company maintained volume of 687.86 thousand shares. In past trading day, the stock hit the maximum price of $11.28 and touched to minimum value of $10.83. It has a market cap of $ 305.35M.
As of last trade close, the stock is trading downside -34.09% from its one year high of $17.07 and moved +98.76% upward from $5.66, which is one year low of the stock.
The stock traded below -9.22% from its 50-day moving average of $12.39. Furthermore, the stock moved up +3.69% to its 200-day MA of $ 10.85.
CARBO Ceramics Inc.’s (CRR) moved with shift of -10.79% in the past week. Over the last three months, the shares of the company have changed 7.97% and performed -1.14% over the last six months. The stock currently has Monthly Volatility of 5.66% and Weekly Volatility of 5.90%.
CARBO Ceramics Inc., a technology company, provides products and services to the oil and gas, and industrial markets in the United States and internationally. It operates in two segments, Oilfield Technologies and Services, and Environmental Products and Services. The company manufactures and sells KRYPTOSPHERE HD, a ceramic proppant engineered to deliver increased conductivity and durability in the highest closure stress wells; CARBOHSP and CARBOPROP are designed for use in deep oil and gas wells; CARBOLITE used in medium depth oil and gas wells; CARBOECONOPROP, a low-density ceramic proppant; CARBOHYDROPROP to enhance performance in slickwater fracture treatments; and CARBOBOND LITE, a resin-coated ceramic for oil and natural gas wells that are subject to the risk of proppant flow-back. It also provides CARBO NORTHERN WHITE, a frac sand that is used by operators that value quality; CARBONRT, a detectable proppant used to assist operators in determining the locations of fractures in natural gas and oil wells; SCALEGUARD, a porous ceramic proppant that is infused with scale-inhibiting chemicals and placed throughout the fracture as part of the hydraulic fracturing process; FUSION technology that improves well productivity by forming a stable proppant pack that prevents proppant washout from the non-compressive annulus and near-wellbore areas; and CARBOAIR, a high-transport density ceramic proppant technology to increase production and EUR from slickwater fracturing operations. The company also provides fracture simulation software under the FracPro brand, as well as offers hydraulic fracture design and consulting services under the StrataGen brand. In addition, it provides for spill prevention, containment, and countermeasure systems for the oil and gas industry. The company sells its products and services to operators of oil and natural gas wells, and oilfield service companies. CARBO Ceramics Inc. was founded in 1987 and is headquartered in Houston, Texas.