On 5/11/2017, Shares of Houston American Energy Corporation (NYSEMKT:HUSA) closed at $0.3599 in last trading day. After noting the initial trading entry at $0.3500, it reached to a day’s high of $0.3700 and moved to a day’s low of $0.3475. The recent daily volume was 148.84 thousand as contrast to it’s an average volume of 308.81 thousand.
The last close of the Houston American Energy Corporation stock reflects that it traded up +11.6710% from its 50-day moving average of $0.3223. The stock traded above +52.9829% to its 200-day MA of $0.2353. Furthermore, it moved lower -22.9336% from its 52-week high of $0.4670 and +124.9375% up from $0.1600, which is 52-week low of the stock.
Houston American Energy Corp.’s (HUSA) moved with shift of -2.70% in the past week. Over the last three months, the shares of the company have changed 80.00% and performed 111.76% over the last six months. The stock currently has Monthly Volatility of 15.64% and Weekly Volatility of 7.85%.
Samson Oil & Gas Limited (NYSEMKT:SSN) finalized the last transaction at value of $0.4599, with a daily change of -3.1789% or -0.0151 points. The company maintained volume of 41.18 thousand shares. In past trading day, the stock hit the maximum price of $0.4987 and touched to minimum value of $0.4500. It has a market cap of $ 7.55M.
As of last trade close, the stock is trading downside -47.5359% from its one year high of $0.8766 and moved +2.2000% upward from $0.4500, which is one year low of the stock.
The stock traded below -15.7251% from its 50-day moving average of $0.5457. Furthermore, the stock moved -26.3514% to its 200-day MA of $ 0.6245.
During the last month, Samson Oil & Gas Limited’s (SSN) has changed -22.06% and performed -37.43% over the last 6 months. The mean rating score for this stock is at 3.00. This rating scale contains from 1 to 5 with 5 representing a Strong Sell, 1 signifying a Strong Buy and 3 demonstrating a Hold. The Volatility was noted at 7.34% in recent month and observed Weekly Volatility of 5.52%.